OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 159,539 Value ($000) $6,506 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 180,545 Value ($000) $6,929 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 196,176 Value ($000) $6,466 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 153,255 Value ($000) $5,157 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 53,740 Value ($000) $1,739 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 124,231 Value ($000) $3,958 Avg Close $32.31 Range $29.76 - $35.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	159,539	$6,506	$37.92	$35.24 - $40.87
Q4 2021	180,545	$6,929	$35.04	$32.49 - $38.57
Q3 2021	196,176	$6,466	$34.53	$32.86 - $36.74
Q2 2021	153,255	$5,157	$33.72	$32.10 - $35.46
Q1 2021	53,740	$1,739	$31.52	$29.18 - $33.18
Q4 2020	124,231	$3,958	$32.31	$29.76 - $35.24