OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,808 Value ($000) $652 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 21,516 Value ($000) $883 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 16,110 Value ($000) $575 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 3,031 Value ($000) $104 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 3,420 Value ($000) $119 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 3,139 Value ($000) $105 Avg Close $35.04 Range $32.78 - $37.23
Q4 2022
Shares 919 Value ($000) $36 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 634 Value ($000) $23 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 2,069 Value ($000) $79 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 7,940 Value ($000) $324 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 2,368 Value ($000) $91 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 2,154 Value ($000) $71 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 2,061 Value ($000) $69 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 118,637 Value ($000) $3,839 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 143,122 Value ($000) $4,560 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 149,757 Value ($000) $4,491 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 158,914 Value ($000) $4,825 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 179,565 Value ($000) $5,518 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 162,257 Value ($000) $7,215 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 157,852 Value ($000) $7,172 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 158,498 Value ($000) $6,678 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 153,644 Value ($000) $6,582 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 161,420 Value ($000) $6,326 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 155,226 Value ($000) $5,638 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 400,723 Value ($000) $14,109 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 405,830 Value ($000) $13,299 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 404,059 Value ($000) $13,298 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 406,002 Value ($000) $14,628 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 408,072 Value ($000) $14,197 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 406,727 Value ($000) $14,227 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 408,172 Value ($000) $13,653 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 426,478 Value ($000) $13,485 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 422,064 Value ($000) $13,823 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 409,837 Value ($000) $11,734 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 387,584 Value ($000) $10,190 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 386,523 Value ($000) $10,575 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 386,617 Value ($000) $11,046 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 374,094 Value ($000) $11,825 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 371,691 Value ($000) $13,188 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 372,896 Value ($000) $13,838 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 381,907 Value ($000) $14,925 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 374,184 Value ($000) $13,755 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 376,459 Value ($000) $12,762 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 379,641 Value ($000) $13,701 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 188,385 Value ($000) $12,848 Avg Close $34.79 Range $32.20 - $36.59