OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,912 Value ($000) $2,387 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 54,290 Value ($000) $2,512 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 51,316 Value ($000) $2,277 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 52,922 Value ($000) $2,432 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 53,050 Value ($000) $2,188 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 54,287 Value ($000) $2,234 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 46,815 Value ($000) $1,673 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 49,668 Value ($000) $1,709 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 49,041 Value ($000) $1,717 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 76,382 Value ($000) $2,544 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 76,440 Value ($000) $2,750 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 73,827 Value ($000) $2,782 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 80,999 Value ($000) $3,207 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 64,743 Value ($000) $2,362 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 33,022 Value ($000) $1,270 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 34,249 Value ($000) $1,397 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 36,627 Value ($000) $1,406 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 37,600 Value ($000) $1,238 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 33,394 Value ($000) $1,125 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 33,835 Value ($000) $1,096 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 34,232 Value ($000) $1,091 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 29,987 Value ($000) $899 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 28,841 Value ($000) $875 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 28,409 Value ($000) $873 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 30,061 Value ($000) $1,335 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 20,664 Value ($000) $938 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 20,289 Value ($000) $866 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 20,259 Value ($000) $872 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 18,894 Value ($000) $741 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 19,659 Value ($000) $714 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 22,613 Value ($000) $796 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 24,384 Value ($000) $801 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 22,798 Value ($000) $751 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 25,483 Value ($000) $917 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 24,324 Value ($000) $844 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 22,243 Value ($000) $777 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 22,891 Value ($000) $767 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 17,960 Value ($000) $567 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 18,054 Value ($000) $592 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 25,481 Value ($000) $733 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 25,550 Value ($000) $671 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 34,086 Value ($000) $932 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 24,172 Value ($000) $691 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 25,842 Value ($000) $820 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 24,524 Value ($000) $870 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 22,096 Value ($000) $820 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 7,748 Value ($000) $303 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 8,898 Value ($000) $327 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 10,386 Value ($000) $352 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 7,058 Value ($000) $255 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 3,697 Value ($000) $252 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,912	$2,387	$44.60	$42.37 - $47.33
Q3 2025	54,290	$2,512	$44.77	$43.23 - $46.36
Q2 2025	51,316	$2,277	$44.37	$40.80 - $46.91
Q1 2025	52,922	$2,432	$43.52	$39.41 - $46.54
Q4 2024	53,050	$2,188	$41.63	$39.10 - $44.41
Q3 2024	54,287	$2,234	$38.81	$34.94 - $41.48
Q2 2024	46,815	$1,673	$35.11	$32.37 - $37.30
Q1 2024	49,668	$1,709	$33.57	$32.06 - $35.99
Q4 2023	49,041	$1,717	$34.50	$31.25 - $36.93
Q3 2023	76,382	$2,544	$35.04	$32.78 - $37.23
Q2 2023	76,440	$2,750	$36.82	$34.58 - $39.09
Q1 2023	73,827	$2,782	$37.61	$34.23 - $40.36
Q4 2022	80,999	$3,207	$37.92	$33.28 - $41.00
Q3 2022	64,743	$2,362	$40.35	$36.37 - $42.91
Q2 2022	33,022	$1,270	$39.74	$34.81 - $42.74
Q1 2022	34,249	$1,397	$37.92	$35.24 - $40.87
Q4 2021	36,627	$1,406	$35.04	$32.49 - $38.57
Q3 2021	37,600	$1,238	$34.53	$32.86 - $36.74
Q2 2021	33,394	$1,125	$33.72	$32.10 - $35.46
Q1 2021	33,835	$1,096	$31.52	$29.18 - $33.18
Q4 2020	34,232	$1,091	$32.31	$29.76 - $35.24
Q3 2020	29,987	$899	$31.47	$28.25 - $34.10
Q2 2020	28,841	$875	$30.91	$26.37 - $34.91
Q1 2020	28,409	$873	$40.44	$23.01 - $46.43
Q4 2019	30,061	$1,335	$43.20	$41.79 - $45.49
Q3 2019	20,664	$938	$43.32	$41.39 - $45.77
Q2 2019	20,289	$866	$42.33	$40.42 - $44.41
Q1 2019	20,259	$872	$41.42	$38.04 - $43.76
Q4 2018	18,894	$741	$38.39	$35.55 - $41.80
Q3 2018	19,659	$714	$36.38	$34.13 - $37.74
Q2 2018	22,613	$796	$33.60	$31.49 - $35.54
Q1 2018	24,384	$801	$31.58	$29.59 - $33.07
Q4 2017	22,798	$751	$35.32	$32.60 - $37.32
Q3 2017	25,483	$917	$35.66	$33.95 - $36.67
Q2 2017	24,324	$844	$34.98	$33.45 - $37.25
Q1 2017	22,243	$777	$34.83	$32.85 - $37.41
Q4 2016	22,891	$767	$31.57	$29.57 - $34.23
Q3 2016	17,960	$567	$31.66	$29.91 - $33.10
Q2 2016	18,054	$592	$29.95	$27.27 - $32.75
Q1 2016	25,481	$733	$26.35	$23.37 - $28.74
Q4 2015	25,550	$671	$26.84	$24.15 - $29.40
Q3 2015	34,086	$932	$28.50	$26.44 - $31.52
Q2 2015	24,172	$691	$31.12	$28.28 - $33.21
Q1 2015	25,842	$820	$33.53	$30.82 - $36.48
Q4 2014	24,524	$870	$36.11	$32.85 - $37.90
Q3 2014	22,096	$820	$36.81	$34.88 - $39.28
Q2 2014	7,748	$303	$36.62	$34.93 - $39.10
Q1 2014	8,898	$327	$34.96	$32.91 - $37.29
Q4 2013	10,386	$352	$35.79	$32.85 - $40.00
Q3 2013	7,058	$255	$36.14	$33.85 - $39.55
Q2 2013	3,697	$252	$34.79	$32.20 - $36.59