OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,526 Value ($000) $620 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 14,698 Value ($000) $680 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 14,783 Value ($000) $656 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 14,004 Value ($000) $644 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 20,336 Value ($000) $839 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 22,275 Value ($000) $914 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 34,008 Value ($000) $1,214 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 23,018 Value ($000) $790 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 19,499 Value ($000) $681 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 23,467 Value ($000) $782 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 18,031 Value ($000) $647 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 151,946 Value ($000) $5,722 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 153,462 Value ($000) $6,069 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 154,210 Value ($000) $5,622 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 154,390 Value ($000) $5,953 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 156,333 Value ($000) $6,375 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 156,833 Value ($000) $5,991 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 150,649 Value ($000) $4,951 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 150,077 Value ($000) $5,036 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 167,805 Value ($000) $5,417 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 236,120 Value ($000) $7,510 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 258,148 Value ($000) $7,742 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 249,471 Value ($000) $7,573 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 30,661 Value ($000) $943 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 22,269 Value ($000) $991 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 25,042 Value ($000) $1,136 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 31,772 Value ($000) $1,352 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 35,912 Value ($000) $1,548 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 51,659 Value ($000) $2,025 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 28,198 Value ($000) $1,025 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 19,574 Value ($000) $689 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 23,757 Value ($000) $779 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 30,107 Value ($000) $991 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 31,782 Value ($000) $1,145 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 31,602 Value ($000) $1,099 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 31,271 Value ($000) $1,094 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 25,499 Value ($000) $853 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 25,605 Value ($000) $810 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 10,970 Value ($000) $359 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 11,307 Value ($000) $324 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 10,648 Value ($000) $280 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 22,548 Value ($000) $617 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 32,748 Value ($000) $936 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 2,191,822 Value ($000) $69,284 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 3,839,185 Value ($000) $136,214 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 4,107,977 Value ($000) $152,447 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 3,374,258 Value ($000) $131,866 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 2,616,500 Value ($000) $96,183 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 2,340,564 Value ($000) $79,345 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 2,350,049 Value ($000) $84,813 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 1,306,597 Value ($000) $89,110 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,526	$620	$44.60	$42.37 - $47.33
Q3 2025	14,698	$680	$44.77	$43.23 - $46.36
Q2 2025	14,783	$656	$44.37	$40.80 - $46.91
Q1 2025	14,004	$644	$43.52	$39.41 - $46.54
Q4 2024	20,336	$839	$41.63	$39.10 - $44.41
Q3 2024	22,275	$914	$38.81	$34.94 - $41.48
Q2 2024	34,008	$1,214	$35.11	$32.37 - $37.30
Q1 2024	23,018	$790	$33.57	$32.06 - $35.99
Q4 2023	19,499	$681	$34.50	$31.25 - $36.93
Q3 2023	23,467	$782	$35.04	$32.78 - $37.23
Q2 2023	18,031	$647	$36.82	$34.58 - $39.09
Q1 2023	151,946	$5,722	$37.61	$34.23 - $40.36
Q4 2022	153,462	$6,069	$37.92	$33.28 - $41.00
Q3 2022	154,210	$5,622	$40.35	$36.37 - $42.91
Q2 2022	154,390	$5,953	$39.74	$34.81 - $42.74
Q1 2022	156,333	$6,375	$37.92	$35.24 - $40.87
Q4 2021	156,833	$5,991	$35.04	$32.49 - $38.57
Q3 2021	150,649	$4,951	$34.53	$32.86 - $36.74
Q2 2021	150,077	$5,036	$33.72	$32.10 - $35.46
Q1 2021	167,805	$5,417	$31.52	$29.18 - $33.18
Q4 2020	236,120	$7,510	$32.31	$29.76 - $35.24
Q3 2020	258,148	$7,742	$31.47	$28.25 - $34.10
Q2 2020	249,471	$7,573	$30.91	$26.37 - $34.91
Q1 2020	30,661	$943	$40.44	$23.01 - $46.43
Q4 2019	22,269	$991	$43.20	$41.79 - $45.49
Q3 2019	25,042	$1,136	$43.32	$41.39 - $45.77
Q2 2019	31,772	$1,352	$42.33	$40.42 - $44.41
Q1 2019	35,912	$1,548	$41.42	$38.04 - $43.76
Q4 2018	51,659	$2,025	$38.39	$35.55 - $41.80
Q3 2018	28,198	$1,025	$36.38	$34.13 - $37.74
Q2 2018	19,574	$689	$33.60	$31.49 - $35.54
Q1 2018	23,757	$779	$31.58	$29.59 - $33.07
Q4 2017	30,107	$991	$35.32	$32.60 - $37.32
Q3 2017	31,782	$1,145	$35.66	$33.95 - $36.67
Q2 2017	31,602	$1,099	$34.98	$33.45 - $37.25
Q1 2017	31,271	$1,094	$34.83	$32.85 - $37.41
Q4 2016	25,499	$853	$31.57	$29.57 - $34.23
Q3 2016	25,605	$810	$31.66	$29.91 - $33.10
Q2 2016	10,970	$359	$29.95	$27.27 - $32.75
Q1 2016	11,307	$324	$26.35	$23.37 - $28.74
Q4 2015	10,648	$280	$26.84	$24.15 - $29.40
Q3 2015	22,548	$617	$28.50	$26.44 - $31.52
Q2 2015	32,748	$936	$31.12	$28.28 - $33.21
Q1 2015	2,191,822	$69,284	$33.53	$30.82 - $36.48
Q4 2014	3,839,185	$136,214	$36.11	$32.85 - $37.90
Q3 2014	4,107,977	$152,447	$36.81	$34.88 - $39.28
Q2 2014	3,374,258	$131,866	$36.62	$34.93 - $39.10
Q1 2014	2,616,500	$96,183	$34.96	$32.91 - $37.29
Q4 2013	2,340,564	$79,345	$35.79	$32.85 - $40.00
Q3 2013	2,350,049	$84,813	$36.14	$33.85 - $39.55
Q2 2013	1,306,597	$89,110	$34.79	$32.20 - $36.59