OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,338 Value ($000) $2,576 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 60,338 Value ($000) $2,792 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 62,502 Value ($000) $2,774 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 62,502 Value ($000) $2,873 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 105,409 Value ($000) $4,348 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 105,409 Value ($000) $4,324 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 118,123 Value ($000) $4,217 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 100,545 Value ($000) $3,449 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 100,545 Value ($000) $3,512 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 100,545 Value ($000) $3,351 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 100,545 Value ($000) $3,611 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 100,545 Value ($000) $3,787 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 100,545 Value ($000) $3,977 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 110,111 Value ($000) $4,015 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 98,391 Value ($000) $3,794 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 115,156 Value ($000) $4,696 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 104,762 Value ($000) $4,021 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 110,285 Value ($000) $3,635 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 107,822 Value ($000) $3,628 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 125,646 Value ($000) $4,066 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 131,730 Value ($000) $4,197 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 135,998 Value ($000) $4,079 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 136,894 Value ($000) $4,156 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 156,133 Value ($000) $4,798 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 156,133 Value ($000) $6,943 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 171,600 Value ($000) $7,787 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 30,000 Value ($000) $1,277 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 30,000 Value ($000) $1,294 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 30,000 Value ($000) $1,176 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 30,000 Value ($000) $1,090 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 71,000 Value ($000) $2,500 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 71,000 Value ($000) $2,327 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 71,000 Value ($000) $2,337 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 100,000 Value ($000) $3,603 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 100,000 Value ($000) $3,479 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 100,000 Value ($000) $3,498 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 100,000 Value ($000) $3,345 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 100,000 Value ($000) $3,162 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 100,000 Value ($000) $3,275 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 100,000 Value ($000) $2,863 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 100,000 Value ($000) $2,629 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 100,000 Value ($000) $2,736 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 100,000 Value ($000) $2,857 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 50,000 Value ($000) $1,581 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 50,000 Value ($000) $1,774 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 50,000 Value ($000) $1,856 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 50,000 Value ($000) $1,954 Avg Close $36.62 Range $34.93 - $39.10