OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 97 Value ($000) $4 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 97 Value ($000) $4 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 97 Value ($000) $4 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 97 Value ($000) $4 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 97 Value ($000) $4 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 97 Value ($000) $4 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 97 Value ($000) $3 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 97 Value ($000) $3 Avg Close $31.58 Range $29.59 - $33.07