OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,900 Value ($000) $206 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 6,100 Value ($000) $204 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 15,900 Value ($000) $503 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 25,100 Value ($000) $822 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 34,200 Value ($000) $979 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 34,200 Value ($000) $899 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 34,200 Value ($000) $936 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 34,200 Value ($000) $977 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 34,200 Value ($000) $1,081 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 34,200 Value ($000) $1,213 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 34,200 Value ($000) $1,269 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 34,200 Value ($000) $1,337 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 34,200 Value ($000) $1,257 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 34,200 Value ($000) $1,159 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 7,200 Value ($000) $260 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 3,600 Value ($000) $246 Avg Close $34.79 Range $32.20 - $36.59