OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,942 Value ($000) $603 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 18,942 Value ($000) $568 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 18,942 Value ($000) $575 Avg Close $30.91 Range $26.37 - $34.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,942	$603	$32.31	$29.76 - $35.24
Q3 2020	18,942	$568	$31.47	$28.25 - $34.10
Q2 2020	18,942	$575	$30.91	$26.37 - $34.91