OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,986 Value ($000) $1,451 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 31,837 Value ($000) $1,473 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 31,057 Value ($000) $1,378 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 30,357 Value ($000) $1,395 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 29,552 Value ($000) $1,219 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 27,080 Value ($000) $1,111 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 25,473 Value ($000) $909 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 26,459 Value ($000) $908 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 30,163 Value ($000) $1,054 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 29,705 Value ($000) $990 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 26,547 Value ($000) $953 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 26,040 Value ($000) $981 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 25,863 Value ($000) $1,023 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 25,490 Value ($000) $929 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 23,648 Value ($000) $912 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 22,840 Value ($000) $931 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 22,201 Value ($000) $852 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 20,468 Value ($000) $675 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 3,931 Value ($000) $132 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 1,824 Value ($000) $59 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 5,081 Value ($000) $162 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 4,184 Value ($000) $126 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 3,882 Value ($000) $118 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 27,356 Value ($000) $796 Avg Close $40.44 Range $23.01 - $46.43

Q3 2019

Shares 581 Value ($000) $26 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 581 Value ($000) $25 Avg Close $42.33 Range $40.42 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,986	$1,451	$44.60	$42.37 - $47.33
Q3 2025	31,837	$1,473	$44.77	$43.23 - $46.36
Q2 2025	31,057	$1,378	$44.37	$40.80 - $46.91
Q1 2025	30,357	$1,395	$43.52	$39.41 - $46.54
Q4 2024	29,552	$1,219	$41.63	$39.10 - $44.41
Q3 2024	27,080	$1,111	$38.81	$34.94 - $41.48
Q2 2024	25,473	$909	$35.11	$32.37 - $37.30
Q1 2024	26,459	$908	$33.57	$32.06 - $35.99
Q4 2023	30,163	$1,054	$34.50	$31.25 - $36.93
Q3 2023	29,705	$990	$35.04	$32.78 - $37.23
Q2 2023	26,547	$953	$36.82	$34.58 - $39.09
Q1 2023	26,040	$981	$37.61	$34.23 - $40.36
Q4 2022	25,863	$1,023	$37.92	$33.28 - $41.00
Q3 2022	25,490	$929	$40.35	$36.37 - $42.91
Q2 2022	23,648	$912	$39.74	$34.81 - $42.74
Q1 2022	22,840	$931	$37.92	$35.24 - $40.87
Q4 2021	22,201	$852	$35.04	$32.49 - $38.57
Q3 2021	20,468	$675	$34.53	$32.86 - $36.74
Q2 2021	3,931	$132	$33.72	$32.10 - $35.46
Q1 2021	1,824	$59	$31.52	$29.18 - $33.18
Q4 2020	5,081	$162	$32.31	$29.76 - $35.24
Q3 2020	4,184	$126	$31.47	$28.25 - $34.10
Q2 2020	3,882	$118	$30.91	$26.37 - $34.91
Q1 2020	27,356	$796	$40.44	$23.01 - $46.43
Q3 2019	581	$26	$43.32	$41.39 - $45.77
Q2 2019	581	$25	$42.33	$40.42 - $44.41