OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 39,440 Value ($000) $2 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 35,159 Value ($000) $1,282 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 31,922 Value ($000) $1,231 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 27,707 Value ($000) $1,130 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 25,997 Value ($000) $998 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 23,422 Value ($000) $772 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 23,223 Value ($000) $781 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 22,816 Value ($000) $738 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 15,481 Value ($000) $493 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 15,278 Value ($000) $458 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 14,509 Value ($000) $440 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 14,247 Value ($000) $438 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 12,660 Value ($000) $582 Avg Close $43.20 Range $41.79 - $45.49

Q4 2018

Shares 27,259 Value ($000) $1,068 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 29,508 Value ($000) $1,072 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 33,160 Value ($000) $1,168 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 33,307 Value ($000) $1,091 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 9,177 Value ($000) $302 Avg Close $35.32 Range $32.60 - $37.32

Q4 2016

Shares 24,797 Value ($000) $830 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 28,635 Value ($000) $905 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 24,682 Value ($000) $791 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 21,125 Value ($000) $605 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 16,132 Value ($000) $424 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 14,350 Value ($000) $393 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 11,398 Value ($000) $326 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 7,895 Value ($000) $250 Avg Close $33.53 Range $30.82 - $36.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	39,440	$2	$37.92	$33.28 - $41.00
Q3 2022	35,159	$1,282	$40.35	$36.37 - $42.91
Q2 2022	31,922	$1,231	$39.74	$34.81 - $42.74
Q1 2022	27,707	$1,130	$37.92	$35.24 - $40.87
Q4 2021	25,997	$998	$35.04	$32.49 - $38.57
Q3 2021	23,422	$772	$34.53	$32.86 - $36.74
Q2 2021	23,223	$781	$33.72	$32.10 - $35.46
Q1 2021	22,816	$738	$31.52	$29.18 - $33.18
Q4 2020	15,481	$493	$32.31	$29.76 - $35.24
Q3 2020	15,278	$458	$31.47	$28.25 - $34.10
Q2 2020	14,509	$440	$30.91	$26.37 - $34.91
Q1 2020	14,247	$438	$40.44	$23.01 - $46.43
Q4 2019	12,660	$582	$43.20	$41.79 - $45.49
Q4 2018	27,259	$1,068	$38.39	$35.55 - $41.80
Q3 2018	29,508	$1,072	$36.38	$34.13 - $37.74
Q2 2018	33,160	$1,168	$33.60	$31.49 - $35.54
Q1 2018	33,307	$1,091	$31.58	$29.59 - $33.07
Q4 2017	9,177	$302	$35.32	$32.60 - $37.32
Q4 2016	24,797	$830	$31.57	$29.57 - $34.23
Q3 2016	28,635	$905	$31.66	$29.91 - $33.10
Q2 2016	24,682	$791	$29.95	$27.27 - $32.75
Q1 2016	21,125	$605	$26.35	$23.37 - $28.74
Q4 2015	16,132	$424	$26.84	$24.15 - $29.40
Q3 2015	14,350	$393	$28.50	$26.44 - $31.52
Q2 2015	11,398	$326	$31.12	$28.28 - $33.21
Q1 2015	7,895	$250	$33.53	$30.82 - $36.48