OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 114 Value ($000) $0 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 26 Value ($000) $0 Avg Close $35.04 Range $32.78 - $37.23

Q4 2020

Shares 302 Value ($000) $10 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 1,067 Value ($000) $32 Avg Close $31.47 Range $28.25 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	114	$0	$34.50	$31.25 - $36.93
Q3 2023	26	$0	$35.04	$32.78 - $37.23
Q4 2020	302	$10	$32.31	$29.76 - $35.24
Q3 2020	1,067	$32	$31.47	$28.25 - $34.10