Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,429 | $4,203 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 103,504 | $4,789 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 108,404 | $4,811 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 111,567 | $5,128 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 113,257 | $4,672 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 103,800 | $4,258 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 105,593 | $3,770 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 110,026 | $3,774 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 112,928 | $3,945 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 114,774 | $3,825 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 120,021 | $4,310 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 122,754 | $4,623 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 126,041 | $4,985 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 128,563 | $4,687 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 130,184 | $5,020 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 129,447 | $5,279 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 97,007 | $3,723 | $35.04 | $32.49 - $38.57 |
| Q3 2021 | 96,165 | $3,170 | $34.53 | $32.86 - $36.74 |
| Q2 2021 | 100,022 | $3,366 | $33.72 | $32.10 - $35.46 |
| Q1 2021 | 103,319 | $3,343 | $31.52 | $29.18 - $33.18 |
| Q4 2020 | 109,454 | $3,487 | $32.31 | $29.76 - $35.24 |
| Q3 2020 | 114,605 | $3,437 | $31.47 | $28.25 - $34.10 |
| Q2 2020 | 118,871 | $3,609 | $30.91 | $26.37 - $34.91 |
| Q1 2020 | 114,903 | $3,531 | $40.44 | $23.01 - $46.43 |
| Q4 2019 | 114,903 | $5,110 | $43.20 | $41.79 - $45.49 |
| Q3 2019 | 116,428 | $5,284 | $43.32 | $41.39 - $45.77 |
| Q2 2019 | 118,596 | $5,047 | $42.33 | $40.42 - $44.41 |
| Q1 2019 | 121,752 | $5,250 | $41.42 | $38.04 - $43.76 |
| Q4 2018 | 121,789 | $4,773 | $38.39 | $35.55 - $41.80 |
| Q3 2018 | 122,282 | $4,441 | $36.38 | $34.13 - $37.74 |
| Q2 2018 | 125,530 | $4,420 | $33.60 | $31.49 - $35.54 |
| Q1 2018 | 124,626 | $4,084 | $31.58 | $29.59 - $33.07 |
| Q4 2017 | 126,355 | $4,158 | $35.32 | $32.60 - $37.32 |