OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,095,834 Value ($000) $46,792 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 1,278,907 Value ($000) $59,175 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 1,284,334 Value ($000) $56,999 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 919,105 Value ($000) $42,242 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 1,230,591 Value ($000) $50,762 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 1,062,268 Value ($000) $43,574 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 568,402 Value ($000) $20,292 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 526,273 Value ($000) $18,051 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 624,500 Value ($000) $21,814 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 750,768 Value ($000) $25,023 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 502,341 Value ($000) $18,039 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 817,270 Value ($000) $30,778 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 832,196 Value ($000) $32,913 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 749,813 Value ($000) $27,338 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 778,158 Value ($000) $30,006 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 248,078 Value ($000) $10,117 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 57,864 Value ($000) $2,221 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 99,070 Value ($000) $3,265 Avg Close $34.53 Range $32.86 - $36.74

Q2 2020

Shares 203,400 Value ($000) $6,175 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 17,845 Value ($000) $548 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 195,726 Value ($000) $8,703 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 274,754 Value ($000) $12,469 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 452,698 Value ($000) $19,267 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 227,302 Value ($000) $9,802 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 5,479 Value ($000) $215 Avg Close $38.39 Range $35.55 - $41.80

Q4 2017

Shares 132,504 Value ($000) $4,361 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 175,626 Value ($000) $6,328 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 127,665 Value ($000) $4,443 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 93,336 Value ($000) $3,265 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 200,651 Value ($000) $6,712 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 215,211 Value ($000) $6,810 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 235,899 Value ($000) $7,726 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 224,700 Value ($000) $6,433 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 266,100 Value ($000) $6,996 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 254,100 Value ($000) $6,952 Avg Close $28.50 Range $26.44 - $31.52

Q4 2014

Shares 6,536 Value ($000) $232 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 6,928 Value ($000) $257 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 6,935 Value ($000) $271 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 2,935 Value ($000) $108 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 11,780 Value ($000) $399 Avg Close $35.79 Range $32.85 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,095,834	$46,792	$44.60	$42.37 - $47.33
Q3 2025	1,278,907	$59,175	$44.77	$43.23 - $46.36
Q2 2025	1,284,334	$56,999	$44.37	$40.80 - $46.91
Q1 2025	919,105	$42,242	$43.52	$39.41 - $46.54
Q4 2024	1,230,591	$50,762	$41.63	$39.10 - $44.41
Q3 2024	1,062,268	$43,574	$38.81	$34.94 - $41.48
Q2 2024	568,402	$20,292	$35.11	$32.37 - $37.30
Q1 2024	526,273	$18,051	$33.57	$32.06 - $35.99
Q4 2023	624,500	$21,814	$34.50	$31.25 - $36.93
Q3 2023	750,768	$25,023	$35.04	$32.78 - $37.23
Q2 2023	502,341	$18,039	$36.82	$34.58 - $39.09
Q1 2023	817,270	$30,778	$37.61	$34.23 - $40.36
Q4 2022	832,196	$32,913	$37.92	$33.28 - $41.00
Q3 2022	749,813	$27,338	$40.35	$36.37 - $42.91
Q2 2022	778,158	$30,006	$39.74	$34.81 - $42.74
Q1 2022	248,078	$10,117	$37.92	$35.24 - $40.87
Q4 2021	57,864	$2,221	$35.04	$32.49 - $38.57
Q3 2021	99,070	$3,265	$34.53	$32.86 - $36.74
Q2 2020	203,400	$6,175	$30.91	$26.37 - $34.91
Q1 2020	17,845	$548	$40.44	$23.01 - $46.43
Q4 2019	195,726	$8,703	$43.20	$41.79 - $45.49
Q3 2019	274,754	$12,469	$43.32	$41.39 - $45.77
Q2 2019	452,698	$19,267	$42.33	$40.42 - $44.41
Q1 2019	227,302	$9,802	$41.42	$38.04 - $43.76
Q4 2018	5,479	$215	$38.39	$35.55 - $41.80
Q4 2017	132,504	$4,361	$35.32	$32.60 - $37.32
Q3 2017	175,626	$6,328	$35.66	$33.95 - $36.67
Q2 2017	127,665	$4,443	$34.98	$33.45 - $37.25
Q1 2017	93,336	$3,265	$34.83	$32.85 - $37.41
Q4 2016	200,651	$6,712	$31.57	$29.57 - $34.23
Q3 2016	215,211	$6,810	$31.66	$29.91 - $33.10
Q2 2016	235,899	$7,726	$29.95	$27.27 - $32.75
Q1 2016	224,700	$6,433	$26.35	$23.37 - $28.74
Q4 2015	266,100	$6,996	$26.84	$24.15 - $29.40
Q3 2015	254,100	$6,952	$28.50	$26.44 - $31.52
Q4 2014	6,536	$232	$36.11	$32.85 - $37.90
Q3 2014	6,928	$257	$36.81	$34.88 - $39.28
Q2 2014	6,935	$271	$36.62	$34.93 - $39.10
Q1 2014	2,935	$108	$34.96	$32.91 - $37.29
Q4 2013	11,780	$399	$35.79	$32.85 - $40.00