OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,127 Value ($000) $1,209 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 26,127 Value ($000) $1,160 Avg Close $44.37 Range $40.80 - $46.91

Q3 2020

Shares 172,200 Value ($000) $5,164 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 161,300 Value ($000) $4,897 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 127,700 Value ($000) $3,924 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 103,100 Value ($000) $4,585 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 116,200 Value ($000) $5,273 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 136,000 Value ($000) $5,788 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 130,700 Value ($000) $5,636 Avg Close $41.42 Range $38.04 - $43.76

Q3 2018

Shares 98,700 Value ($000) $3,585 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 40,900 Value ($000) $1,440 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 68,300 Value ($000) $2,238 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 117,600 Value ($000) $3,870 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 124,600 Value ($000) $4,489 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 146,500 Value ($000) $5,097 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 162,300 Value ($000) $5,677 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 67,400 Value ($000) $2,255 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 85,300 Value ($000) $2,697 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 89,800 Value ($000) $2,941 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 89,900 Value ($000) $2,574 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 93,400 Value ($000) $2,455 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 96,000 Value ($000) $2,627 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 65,200 Value ($000) $1,863 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 65,300 Value ($000) $2,064 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 93,100 Value ($000) $3,303 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 60,400 Value ($000) $2,241 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 63,600 Value ($000) $2,485 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 123,700 Value ($000) $4,547 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 51,100 Value ($000) $1,732 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 51,400 Value ($000) $1,855 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 20,700 Value ($000) $1,412 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,127	$1,209	$44.77	$43.23 - $46.36
Q2 2025	26,127	$1,160	$44.37	$40.80 - $46.91
Q3 2020	172,200	$5,164	$31.47	$28.25 - $34.10
Q2 2020	161,300	$4,897	$30.91	$26.37 - $34.91
Q1 2020	127,700	$3,924	$40.44	$23.01 - $46.43
Q4 2019	103,100	$4,585	$43.20	$41.79 - $45.49
Q3 2019	116,200	$5,273	$43.32	$41.39 - $45.77
Q2 2019	136,000	$5,788	$42.33	$40.42 - $44.41
Q1 2019	130,700	$5,636	$41.42	$38.04 - $43.76
Q3 2018	98,700	$3,585	$36.38	$34.13 - $37.74
Q2 2018	40,900	$1,440	$33.60	$31.49 - $35.54
Q1 2018	68,300	$2,238	$31.58	$29.59 - $33.07
Q4 2017	117,600	$3,870	$35.32	$32.60 - $37.32
Q3 2017	124,600	$4,489	$35.66	$33.95 - $36.67
Q2 2017	146,500	$5,097	$34.98	$33.45 - $37.25
Q1 2017	162,300	$5,677	$34.83	$32.85 - $37.41
Q4 2016	67,400	$2,255	$31.57	$29.57 - $34.23
Q3 2016	85,300	$2,697	$31.66	$29.91 - $33.10
Q2 2016	89,800	$2,941	$29.95	$27.27 - $32.75
Q1 2016	89,900	$2,574	$26.35	$23.37 - $28.74
Q4 2015	93,400	$2,455	$26.84	$24.15 - $29.40
Q3 2015	96,000	$2,627	$28.50	$26.44 - $31.52
Q2 2015	65,200	$1,863	$31.12	$28.28 - $33.21
Q1 2015	65,300	$2,064	$33.53	$30.82 - $36.48
Q4 2014	93,100	$3,303	$36.11	$32.85 - $37.90
Q3 2014	60,400	$2,241	$36.81	$34.88 - $39.28
Q2 2014	63,600	$2,485	$36.62	$34.93 - $39.10
Q1 2014	123,700	$4,547	$34.96	$32.91 - $37.29
Q4 2013	51,100	$1,732	$35.79	$32.85 - $40.00
Q3 2013	51,400	$1,855	$36.14	$33.85 - $39.55
Q2 2013	20,700	$1,412	$34.79	$32.20 - $36.59