OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,596 Value ($000) $1,255 Avg Close $38.81 Range $34.94 - $41.48

Q1 2023

Shares 3,408 Value ($000) $128 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 8,050 Value ($000) $318 Avg Close $37.92 Range $33.28 - $41.00

Q1 2021

Shares 82,109 Value ($000) $2,657 Avg Close $31.52 Range $29.18 - $33.18

Q3 2020

Shares 5,926 Value ($000) $178 Avg Close $31.47 Range $28.25 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,596	$1,255	$38.81	$34.94 - $41.48
Q1 2023	3,408	$128	$37.61	$34.23 - $40.36
Q4 2022	8,050	$318	$37.92	$33.28 - $41.00
Q1 2021	82,109	$2,657	$31.52	$29.18 - $33.18
Q3 2020	5,926	$178	$31.47	$28.25 - $34.10