OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,700 Value ($000) $2,378 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 56,100 Value ($000) $2,596 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 56,600 Value ($000) $2,512 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 56,300 Value ($000) $2,588 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 55,800 Value ($000) $2,302 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 55,700 Value ($000) $2,285 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 56,700 Value ($000) $2,024 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 57,600 Value ($000) $1,976 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 56,300 Value ($000) $1,967 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 56,700 Value ($000) $1,890 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 58,500 Value ($000) $2,101 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 53,100 Value ($000) $2,000 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 53,600 Value ($000) $2 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 53,300 Value ($000) $1,943 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 52,600 Value ($000) $2,073 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 52,400 Value ($000) $2,218 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 51,500 Value ($000) $1,977 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 51,100 Value ($000) $1,684 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 51,900 Value ($000) $1,746 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 52,000 Value ($000) $1,683 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 50,000 Value ($000) $1,593 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 50,000 Value ($000) $1,500 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 50,000 Value ($000) $1,518 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 48,400 Value ($000) $1,487 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 48,400 Value ($000) $2,152 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 48,100 Value ($000) $2,183 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 51,200 Value ($000) $2,210 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 53,500 Value ($000) $2,307 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 53,000 Value ($000) $2,077 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 54,700 Value ($000) $1,987 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 53,900 Value ($000) $1,898 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 52,400 Value ($000) $1,717 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 50,500 Value ($000) $1,662 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 53,300 Value ($000) $1,920 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 52,100 Value ($000) $1,813 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 50,400 Value ($000) $1,763 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 49,400 Value ($000) $1,652 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 51,700 Value ($000) $1,635 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 53,100 Value ($000) $1,739 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 55,400 Value ($000) $1,586 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 55,200 Value ($000) $1,451 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 53,800 Value ($000) $1,472 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 52,600 Value ($000) $1,503 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 51,000 Value ($000) $1,612 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 54,300 Value ($000) $1,927 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 54,000 Value ($000) $2,004 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 53,600 Value ($000) $2,095 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 53,300 Value ($000) $1,959 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 54,200 Value ($000) $1,837 Avg Close $35.79 Range $32.85 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,700	$2,378	$44.60	$42.37 - $47.33
Q3 2025	56,100	$2,596	$44.77	$43.23 - $46.36
Q2 2025	56,600	$2,512	$44.37	$40.80 - $46.91
Q1 2025	56,300	$2,588	$43.52	$39.41 - $46.54
Q4 2024	55,800	$2,302	$41.63	$39.10 - $44.41
Q3 2024	55,700	$2,285	$38.81	$34.94 - $41.48
Q2 2024	56,700	$2,024	$35.11	$32.37 - $37.30
Q1 2024	57,600	$1,976	$33.57	$32.06 - $35.99
Q4 2023	56,300	$1,967	$34.50	$31.25 - $36.93
Q3 2023	56,700	$1,890	$35.04	$32.78 - $37.23
Q2 2023	58,500	$2,101	$36.82	$34.58 - $39.09
Q1 2023	53,100	$2,000	$37.61	$34.23 - $40.36
Q4 2022	53,600	$2	$37.92	$33.28 - $41.00
Q3 2022	53,300	$1,943	$40.35	$36.37 - $42.91
Q2 2022	52,600	$2,073	$39.74	$34.81 - $42.74
Q1 2022	52,400	$2,218	$37.92	$35.24 - $40.87
Q4 2021	51,500	$1,977	$35.04	$32.49 - $38.57
Q3 2021	51,100	$1,684	$34.53	$32.86 - $36.74
Q2 2021	51,900	$1,746	$33.72	$32.10 - $35.46
Q1 2021	52,000	$1,683	$31.52	$29.18 - $33.18
Q4 2020	50,000	$1,593	$32.31	$29.76 - $35.24
Q3 2020	50,000	$1,500	$31.47	$28.25 - $34.10
Q2 2020	50,000	$1,518	$30.91	$26.37 - $34.91
Q1 2020	48,400	$1,487	$40.44	$23.01 - $46.43
Q4 2019	48,400	$2,152	$43.20	$41.79 - $45.49
Q3 2019	48,100	$2,183	$43.32	$41.39 - $45.77
Q2 2019	51,200	$2,210	$42.33	$40.42 - $44.41
Q1 2019	53,500	$2,307	$41.42	$38.04 - $43.76
Q4 2018	53,000	$2,077	$38.39	$35.55 - $41.80
Q3 2018	54,700	$1,987	$36.38	$34.13 - $37.74
Q2 2018	53,900	$1,898	$33.60	$31.49 - $35.54
Q1 2018	52,400	$1,717	$31.58	$29.59 - $33.07
Q4 2017	50,500	$1,662	$35.32	$32.60 - $37.32
Q3 2017	53,300	$1,920	$35.66	$33.95 - $36.67
Q2 2017	52,100	$1,813	$34.98	$33.45 - $37.25
Q1 2017	50,400	$1,763	$34.83	$32.85 - $37.41
Q4 2016	49,400	$1,652	$31.57	$29.57 - $34.23
Q3 2016	51,700	$1,635	$31.66	$29.91 - $33.10
Q2 2016	53,100	$1,739	$29.95	$27.27 - $32.75
Q1 2016	55,400	$1,586	$26.35	$23.37 - $28.74
Q4 2015	55,200	$1,451	$26.84	$24.15 - $29.40
Q3 2015	53,800	$1,472	$28.50	$26.44 - $31.52
Q2 2015	52,600	$1,503	$31.12	$28.28 - $33.21
Q1 2015	51,000	$1,612	$33.53	$30.82 - $36.48
Q4 2014	54,300	$1,927	$36.11	$32.85 - $37.90
Q3 2014	54,000	$2,004	$36.81	$34.88 - $39.28
Q2 2014	53,600	$2,095	$36.62	$34.93 - $39.10
Q1 2014	53,300	$1,959	$34.96	$32.91 - $37.29
Q4 2013	54,200	$1,837	$35.79	$32.85 - $40.00