Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,650 | $583 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 13,650 | $632 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 13,650 | $606 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 13,420 | $617 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 13,450 | $1 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 13,450 | $1 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 13,491 | $0 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 14,587 | $1 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 15,241 | $1 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 16,995 | $1 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 16,995 | $1 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 17,472 | $1 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 19,958 | $1 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 21,058 | $768 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 21,278 | $820 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 21,398 | $872 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 20,998 | $806 | $35.04 | $32.49 - $38.57 |
| Q3 2021 | 18,298 | $603 | $34.53 | $32.86 - $36.74 |
| Q2 2021 | 18,418 | $620 | $33.72 | $32.10 - $35.46 |
| Q1 2021 | 18,028 | $583 | $31.52 | $29.18 - $33.18 |
| Q4 2020 | 18,048 | $575 | $32.31 | $29.76 - $35.24 |
| Q3 2020 | 18,048 | $541 | $31.47 | $28.25 - $34.10 |
| Q2 2020 | 18,078 | $549 | $30.91 | $26.37 - $34.91 |
| Q1 2020 | 17,978 | $552 | $40.44 | $23.01 - $46.43 |
| Q4 2019 | 17,978 | $799 | $43.20 | $41.79 - $45.49 |
| Q3 2019 | 18,578 | $843 | $43.32 | $41.39 - $45.77 |
| Q2 2019 | 19,118 | $814 | $42.33 | $40.42 - $44.41 |
| Q1 2019 | 19,249 | $830 | $41.42 | $38.04 - $43.76 |
| Q4 2018 | 19,519 | $765 | $38.39 | $35.55 - $41.80 |
| Q3 2018 | 20,189 | $733 | $36.38 | $34.13 - $37.74 |
| Q2 2018 | 18,569 | $654 | $33.60 | $31.49 - $35.54 |
| Q1 2018 | 19,109 | $626 | $31.58 | $29.59 - $33.07 |
| Q4 2017 | 21,000 | $691 | $35.32 | $32.60 - $37.32 |
| Q3 2017 | 19,679 | $709 | $35.66 | $33.95 - $36.67 |
| Q3 2016 | 19,679 | $709 | $31.66 | $29.91 - $33.10 |