OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 42,953 Value ($000) $1,408 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 45,453 Value ($000) $1,496 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 36,417 Value ($000) $1,312 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 34,717 Value ($000) $1,208 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 39,034 Value ($000) $1,365 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 41,349 Value ($000) $1,383 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 46,741 Value ($000) $1,478 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 46,741 Value ($000) $1,531 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 55,092 Value ($000) $1,577 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 49,165 Value ($000) $1,293 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 55,609 Value ($000) $1,521 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 55,609 Value ($000) $1,589 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 57,570 Value ($000) $1,820 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 64,911 Value ($000) $2,303 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 64,911 Value ($000) $2,409 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 71,527 Value ($000) $2,795 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 71,527 Value ($000) $2,629 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 71,527 Value ($000) $2,425 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 75,586 Value ($000) $2,728 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 37,793 Value ($000) $2,577 Avg Close $34.79 Range $32.20 - $36.59