OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,103 Value ($000) $2,396 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 59,576 Value ($000) $2,757 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 58,756 Value ($000) $2,608 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 57,641 Value ($000) $2,649 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 58,296 Value ($000) $2,405 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 57,747 Value ($000) $2,369 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 56,083 Value ($000) $2,002 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 55,044 Value ($000) $1,888 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 55,990 Value ($000) $1,956 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 57,028 Value ($000) $1,901 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 56,257 Value ($000) $2,020 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 58,009 Value ($000) $2,185 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 56,492 Value ($000) $2,234 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 54,405 Value ($000) $1,984 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 54,247 Value ($000) $2,092 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 54,110 Value ($000) $2,207 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 53,876 Value ($000) $2,068 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 54,526 Value ($000) $1,797 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 54,413 Value ($000) $1,831 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 57,671 Value ($000) $1,866 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 57,399 Value ($000) $1,829 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 60,909 Value ($000) $1,827 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 46,629 Value ($000) $1,416 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 46,066 Value ($000) $1,416 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 113,514 Value ($000) $5,048 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 124,756 Value ($000) $5,661 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 145,283 Value ($000) $6,183 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 143,419 Value ($000) $6,184 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 143,355 Value ($000) $5,618 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 141,819 Value ($000) $5,151 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 138,669 Value ($000) $4,883 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 135,143 Value ($000) $4,429 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 143,743 Value ($000) $4,731 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 113,164 Value ($000) $4,077 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 99,841 Value ($000) $3,473 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 99,741 Value ($000) $3,489 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 105,795 Value ($000) $3,539 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 93,395 Value ($000) $2,953 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 98,695 Value ($000) $3,232 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 117,695 Value ($000) $3,370 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 115,995 Value ($000) $3,050 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 114,253 Value ($000) $3,126 Avg Close $28.50 Range $26.44 - $31.52
Q4 2014
Shares 162,816 Value ($000) $5,776 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 128,316 Value ($000) $4,761 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 132,616 Value ($000) $5,182 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 131,316 Value ($000) $4,827 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 144,416 Value ($000) $4,895 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 154,016 Value ($000) $5,558 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 77,258 Value ($000) $5,268 Avg Close $34.79 Range $32.20 - $36.59
Q1 2013
Shares 77,958 Value ($000) $5,455 Avg Close $30.09 Range $27.70 - $35.08