OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,190 Value ($000) $362 Avg Close $31.52 Range $29.18 - $33.18

Q3 2020

Shares 10,990 Value ($000) $330 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 10,410 Value ($000) $316 Avg Close $30.91 Range $26.37 - $34.91

Q3 2019

Shares 7,690 Value ($000) $349 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 7,830 Value ($000) $333 Avg Close $42.33 Range $40.42 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,190	$362	$31.52	$29.18 - $33.18
Q3 2020	10,990	$330	$31.47	$28.25 - $34.10
Q2 2020	10,410	$316	$30.91	$26.37 - $34.91
Q3 2019	7,690	$349	$43.32	$41.39 - $45.77
Q2 2019	7,830	$333	$42.33	$40.42 - $44.41