OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,400 Value ($000) $84 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 2,400 Value ($000) $80 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 2,400 Value ($000) $86 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 2,400 Value ($000) $90 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 2,400 Value ($000) $95 Avg Close $37.92 Range $33.28 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,400	$84	$34.50	$31.25 - $36.93
Q3 2023	2,400	$80	$35.04	$32.78 - $37.23
Q2 2023	2,400	$86	$36.82	$34.58 - $39.09
Q1 2023	2,400	$90	$37.61	$34.23 - $40.36
Q4 2022	2,400	$95	$37.92	$33.28 - $41.00