OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,775 Value ($000) $123 Avg Close $44.37 Range $40.80 - $46.91

Q4 2024

Shares 658 Value ($000) $27 Avg Close $41.63 Range $39.10 - $44.41

Q1 2024

Shares 63 Value ($000) $2 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 1,436 Value ($000) $50 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 265 Value ($000) $9 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 1,963 Value ($000) $70 Avg Close $36.82 Range $34.58 - $39.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,775	$123	$44.37	$40.80 - $46.91
Q4 2024	658	$27	$41.63	$39.10 - $44.41
Q1 2024	63	$2	$33.57	$32.06 - $35.99
Q4 2023	1,436	$50	$34.50	$31.25 - $36.93
Q3 2023	265	$9	$35.04	$32.78 - $37.23
Q2 2023	1,963	$70	$36.82	$34.58 - $39.09