OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,384 Value ($000) $20,640 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 485,099 Value ($000) $22,446 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 487,670 Value ($000) $21,643 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 486,177 Value ($000) $22,345 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 485,935 Value ($000) $20,045 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 485,605 Value ($000) $19,920 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 489,125 Value ($000) $17,462 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 493,109 Value ($000) $16,914 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 492,450 Value ($000) $17,201 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 491,680 Value ($000) $16,388 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 499,709 Value ($000) $17,945 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 503,189 Value ($000) $18,950 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 505,474 Value ($000) $19,991 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 578,602 Value ($000) $21,096 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 580,233 Value ($000) $22,374 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 579,152 Value ($000) $23,618 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 578,625 Value ($000) $22,208 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 575,687 Value ($000) $18,975 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 577,280 Value ($000) $19,425 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 577,573 Value ($000) $18,690 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 577,219 Value ($000) $18,390 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 577,833 Value ($000) $17,329 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 577,694 Value ($000) $17,539 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 577,163 Value ($000) $17,736 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 577,163 Value ($000) $25,666 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 576,711 Value ($000) $26,171 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 502,868 Value ($000) $21,402 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 260,002 Value ($000) $11,211 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 258,964 Value ($000) $10,149 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 258,116 Value ($000) $9,375 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 258,629 Value ($000) $9,106 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 258,280 Value ($000) $8,464 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 258,227 Value ($000) $8,498 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 257,675 Value ($000) $9,284 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 257,449 Value ($000) $8,957 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 257,819 Value ($000) $9,019 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 257,887 Value ($000) $8,626 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 257,344 Value ($000) $8,137 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 257,607 Value ($000) $8,437 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 257,506 Value ($000) $7,372 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 256,610 Value ($000) $6,746 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 253,240 Value ($000) $6,929 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 645,113 Value ($000) $18,431 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 644,962 Value ($000) $20,387 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 641,254 Value ($000) $22,752 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 641,254 Value ($000) $23,797 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 638,798 Value ($000) $24,964 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 639,680 Value ($000) $23,515 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 635,016 Value ($000) $21,527 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 635,016 Value ($000) $22,918 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 316,333 Value ($000) $21,574 Avg Close $34.79 Range $32.20 - $36.59

Q1 2013

Shares 316,437 Value ($000) $22,144 Avg Close $30.09 Range $27.70 - $35.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,384	$20,640	$44.60	$42.37 - $47.33
Q3 2025	485,099	$22,446	$44.77	$43.23 - $46.36
Q2 2025	487,670	$21,643	$44.37	$40.80 - $46.91
Q1 2025	486,177	$22,345	$43.52	$39.41 - $46.54
Q4 2024	485,935	$20,045	$41.63	$39.10 - $44.41
Q3 2024	485,605	$19,920	$38.81	$34.94 - $41.48
Q2 2024	489,125	$17,462	$35.11	$32.37 - $37.30
Q1 2024	493,109	$16,914	$33.57	$32.06 - $35.99
Q4 2023	492,450	$17,201	$34.50	$31.25 - $36.93
Q3 2023	491,680	$16,388	$35.04	$32.78 - $37.23
Q2 2023	499,709	$17,945	$36.82	$34.58 - $39.09
Q1 2023	503,189	$18,950	$37.61	$34.23 - $40.36
Q4 2022	505,474	$19,991	$37.92	$33.28 - $41.00
Q3 2022	578,602	$21,096	$40.35	$36.37 - $42.91
Q2 2022	580,233	$22,374	$39.74	$34.81 - $42.74
Q1 2022	579,152	$23,618	$37.92	$35.24 - $40.87
Q4 2021	578,625	$22,208	$35.04	$32.49 - $38.57
Q3 2021	575,687	$18,975	$34.53	$32.86 - $36.74
Q2 2021	577,280	$19,425	$33.72	$32.10 - $35.46
Q1 2021	577,573	$18,690	$31.52	$29.18 - $33.18
Q4 2020	577,219	$18,390	$32.31	$29.76 - $35.24
Q3 2020	577,833	$17,329	$31.47	$28.25 - $34.10
Q2 2020	577,694	$17,539	$30.91	$26.37 - $34.91
Q1 2020	577,163	$17,736	$40.44	$23.01 - $46.43
Q4 2019	577,163	$25,666	$43.20	$41.79 - $45.49
Q3 2019	576,711	$26,171	$43.32	$41.39 - $45.77
Q2 2019	502,868	$21,402	$42.33	$40.42 - $44.41
Q1 2019	260,002	$11,211	$41.42	$38.04 - $43.76
Q4 2018	258,964	$10,149	$38.39	$35.55 - $41.80
Q3 2018	258,116	$9,375	$36.38	$34.13 - $37.74
Q2 2018	258,629	$9,106	$33.60	$31.49 - $35.54
Q1 2018	258,280	$8,464	$31.58	$29.59 - $33.07
Q4 2017	258,227	$8,498	$35.32	$32.60 - $37.32
Q3 2017	257,675	$9,284	$35.66	$33.95 - $36.67
Q2 2017	257,449	$8,957	$34.98	$33.45 - $37.25
Q1 2017	257,819	$9,019	$34.83	$32.85 - $37.41
Q4 2016	257,887	$8,626	$31.57	$29.57 - $34.23
Q3 2016	257,344	$8,137	$31.66	$29.91 - $33.10
Q2 2016	257,607	$8,437	$29.95	$27.27 - $32.75
Q1 2016	257,506	$7,372	$26.35	$23.37 - $28.74
Q4 2015	256,610	$6,746	$26.84	$24.15 - $29.40
Q3 2015	253,240	$6,929	$28.50	$26.44 - $31.52
Q2 2015	645,113	$18,431	$31.12	$28.28 - $33.21
Q1 2015	644,962	$20,387	$33.53	$30.82 - $36.48
Q4 2014	641,254	$22,752	$36.11	$32.85 - $37.90
Q3 2014	641,254	$23,797	$36.81	$34.88 - $39.28
Q2 2014	638,798	$24,964	$36.62	$34.93 - $39.10
Q1 2014	639,680	$23,515	$34.96	$32.91 - $37.29
Q4 2013	635,016	$21,527	$35.79	$32.85 - $40.00
Q3 2013	635,016	$22,918	$36.14	$33.85 - $39.55
Q2 2013	316,333	$21,574	$34.79	$32.20 - $36.59
Q1 2013	316,437	$22,144	$30.09	$27.70 - $35.08