OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 40,000 Value ($000) $1,214 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 3,300 Value ($000) $101 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 127,000 Value ($000) $5,648 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 156,000 Value ($000) $7,079 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 86,700 Value ($000) $3,690 Avg Close $42.33 Range $40.42 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	40,000	$1,214	$30.91	$26.37 - $34.91
Q1 2020	3,300	$101	$40.44	$23.01 - $46.43
Q4 2019	127,000	$5,648	$43.20	$41.79 - $45.49
Q3 2019	156,000	$7,079	$43.32	$41.39 - $45.77
Q2 2019	86,700	$3,690	$42.33	$40.42 - $44.41