OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 35,716 Value ($000) $1,155 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 47,616 Value ($000) $1,517 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 49,285 Value ($000) $1,478 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 50,155 Value ($000) $1,522 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 50,155 Value ($000) $1,541 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 50,155 Value ($000) $2,230 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 50,155 Value ($000) $2,276 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 50,155 Value ($000) $2,134 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 50,155 Value ($000) $2,162 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 48,641 Value ($000) $1,906 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 70,109 Value ($000) $2,546 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 69,349 Value ($000) $2,441 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 69,349 Value ($000) $2,272 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 70,994 Value ($000) $2,336 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 70,994 Value ($000) $2,557 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 70,994 Value ($000) $2,469 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 70,994 Value ($000) $2,483 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 70,694 Value ($000) $2,364 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 70,694 Value ($000) $2,235 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 62,694 Value ($000) $2,053 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 62,694 Value ($000) $1,794 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 62,694 Value ($000) $1,648 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 62,194 Value ($000) $1,702 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 59,694 Value ($000) $1,705 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 54,794 Value ($000) $1,732 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 54,094 Value ($000) $1,919 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 54,094 Value ($000) $2,007 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 54,094 Value ($000) $2,114 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 54,094 Value ($000) $1,988 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 54,094 Value ($000) $1,834 Avg Close $35.79 Range $32.85 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	35,716	$1,155	$31.52	$29.18 - $33.18
Q4 2020	47,616	$1,517	$32.31	$29.76 - $35.24
Q3 2020	49,285	$1,478	$31.47	$28.25 - $34.10
Q2 2020	50,155	$1,522	$30.91	$26.37 - $34.91
Q1 2020	50,155	$1,541	$40.44	$23.01 - $46.43
Q4 2019	50,155	$2,230	$43.20	$41.79 - $45.49
Q3 2019	50,155	$2,276	$43.32	$41.39 - $45.77
Q2 2019	50,155	$2,134	$42.33	$40.42 - $44.41
Q1 2019	50,155	$2,162	$41.42	$38.04 - $43.76
Q4 2018	48,641	$1,906	$38.39	$35.55 - $41.80
Q3 2018	70,109	$2,546	$36.38	$34.13 - $37.74
Q2 2018	69,349	$2,441	$33.60	$31.49 - $35.54
Q1 2018	69,349	$2,272	$31.58	$29.59 - $33.07
Q4 2017	70,994	$2,336	$35.32	$32.60 - $37.32
Q3 2017	70,994	$2,557	$35.66	$33.95 - $36.67
Q2 2017	70,994	$2,469	$34.98	$33.45 - $37.25
Q1 2017	70,994	$2,483	$34.83	$32.85 - $37.41
Q4 2016	70,694	$2,364	$31.57	$29.57 - $34.23
Q3 2016	70,694	$2,235	$31.66	$29.91 - $33.10
Q2 2016	62,694	$2,053	$29.95	$27.27 - $32.75
Q1 2016	62,694	$1,794	$26.35	$23.37 - $28.74
Q4 2015	62,694	$1,648	$26.84	$24.15 - $29.40
Q3 2015	62,194	$1,702	$28.50	$26.44 - $31.52
Q2 2015	59,694	$1,705	$31.12	$28.28 - $33.21
Q1 2015	54,794	$1,732	$33.53	$30.82 - $36.48
Q4 2014	54,094	$1,919	$36.11	$32.85 - $37.90
Q3 2014	54,094	$2,007	$36.81	$34.88 - $39.28
Q2 2014	54,094	$2,114	$36.62	$34.93 - $39.10
Q1 2014	54,094	$1,988	$34.96	$32.91 - $37.29
Q4 2013	54,094	$1,834	$35.79	$32.85 - $40.00