OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 604 Value ($000) $20 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 604 Value ($000) $22 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 604 Value ($000) $23 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 604 Value ($000) $24 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 654 Value ($000) $24 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 651 Value ($000) $25 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 934 Value ($000) $38 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 930 Value ($000) $36 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 1,012 Value ($000) $33 Avg Close $34.53 Range $32.86 - $36.74