OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 137,300 Value ($000) $6,106 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 159,200 Value ($000) $7,224 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 167,600 Value ($000) $7,133 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 175,900 Value ($000) $7,585 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 166,300 Value ($000) $6,517 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 204,900 Value ($000) $7,442 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 95,800 Value ($000) $3,373 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 155,600 Value ($000) $5,099 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 195,496 Value ($000) $6,434 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 95,796 Value ($000) $3,452 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 90,396 Value ($000) $3,145 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 75,696 Value ($000) $2,648 Avg Close $34.83 Range $32.85 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	137,300	$6,106	$43.20	$41.79 - $45.49
Q3 2019	159,200	$7,224	$43.32	$41.39 - $45.77
Q2 2019	167,600	$7,133	$42.33	$40.42 - $44.41
Q1 2019	175,900	$7,585	$41.42	$38.04 - $43.76
Q4 2018	166,300	$6,517	$38.39	$35.55 - $41.80
Q3 2018	204,900	$7,442	$36.38	$34.13 - $37.74
Q2 2018	95,800	$3,373	$33.60	$31.49 - $35.54
Q1 2018	155,600	$5,099	$31.58	$29.59 - $33.07
Q4 2017	195,496	$6,434	$35.32	$32.60 - $37.32
Q3 2017	95,796	$3,452	$35.66	$33.95 - $36.67
Q2 2017	90,396	$3,145	$34.98	$33.45 - $37.25
Q1 2017	75,696	$2,648	$34.83	$32.85 - $37.41