OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 100 Value ($000) $4 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 100 Value ($000) $4 Avg Close $31.58 Range $29.59 - $33.07
Q1 2017
Shares 100 Value ($000) $4 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 100 Value ($000) $2 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 61 Value ($000) $1 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 16 Value ($000) $1 Avg Close $29.95 Range $27.27 - $32.75
Q4 2015
Shares 16 Value ($000) $1 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 16 Value ($000) $0 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 16 Value ($000) $0 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 16 Value ($000) $506 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 16 Value ($000) $1 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 16 Value ($000) $1 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 16 Value ($000) $625 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 16 Value ($000) $588 Avg Close $34.96 Range $32.91 - $37.29