OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,054 Value ($000) $387 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 8,063 Value ($000) $373 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 8,332 Value ($000) $370 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 6,820 Value ($000) $313 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 5,215 Value ($000) $215 Avg Close $41.63 Range $39.10 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,054	$387	$44.60	$42.37 - $47.33
Q3 2025	8,063	$373	$44.77	$43.23 - $46.36
Q2 2025	8,332	$370	$44.37	$40.80 - $46.91
Q1 2025	6,820	$313	$43.52	$39.41 - $46.54
Q4 2024	5,215	$215	$41.63	$39.10 - $44.41