OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,000 Value ($000) $86 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 6,500 Value ($000) $255 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 6,500 Value ($000) $236 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 7,000 Value ($000) $246 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 7,000 Value ($000) $229 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 7,000 Value ($000) $230 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 7,000 Value ($000) $252 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 7,000 Value ($000) $244 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 7,000 Value ($000) $245 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 7,000 Value ($000) $234 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 7,000 Value ($000) $221 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 7,000 Value ($000) $229 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 7,555 Value ($000) $216 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 7,555 Value ($000) $199 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 7,555 Value ($000) $207 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 7,555 Value ($000) $216 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 8,130 Value ($000) $257 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 8,130 Value ($000) $288 Avg Close $36.11 Range $32.85 - $37.90