OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,000 Value ($000) $138 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 3,000 Value ($000) $124 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 3,000 Value ($000) $123 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 3,000 Value ($000) $107 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 3,000 Value ($000) $103 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 3,000 Value ($000) $105 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 3,000 Value ($000) $100 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 4,000 Value ($000) $144 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 4,000 Value ($000) $151 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 4,000 Value ($000) $0 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 4,000 Value ($000) $146 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 4,000 Value ($000) $154 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 4,000 Value ($000) $163 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 4,000 Value ($000) $154 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 4,000 Value ($000) $132 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 4,000 Value ($000) $135 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 4,000 Value ($000) $129 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 4,000 Value ($000) $127 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 4,000 Value ($000) $120 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 4,000 Value ($000) $121 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 1,000 Value ($000) $31 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 1,000 Value ($000) $44 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 1,000 Value ($000) $45 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 1,000 Value ($000) $43 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 1,000 Value ($000) $43 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 1,000 Value ($000) $39 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 1,000 Value ($000) $36 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 1,000 Value ($000) $35 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 1,000 Value ($000) $33 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 1,000 Value ($000) $33 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 1,000 Value ($000) $36 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 1,000 Value ($000) $35 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 1,000 Value ($000) $35 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 1,000 Value ($000) $33 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 1,000 Value ($000) $32 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 1,000 Value ($000) $33 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 1,000 Value ($000) $29 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 1,000 Value ($000) $26,290 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 1,000 Value ($000) $27 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 1,000 Value ($000) $29 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 1,550 Value ($000) $49 Avg Close $33.53 Range $30.82 - $36.48