OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,872 Value ($000) $84,979 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 1,862 Value ($000) $79,258 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 1,847 Value ($000) $79,642 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 66 Value ($000) $2,586 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 66 Value ($000) $2,397 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 66 Value ($000) $2,324 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 147 Value ($000) $5 Avg Close $31.58 Range $29.59 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,872	$84,979	$43.32	$41.39 - $45.77
Q2 2019	1,862	$79,258	$42.33	$40.42 - $44.41
Q1 2019	1,847	$79,642	$41.42	$38.04 - $43.76
Q4 2018	66	$2,586	$38.39	$35.55 - $41.80
Q3 2018	66	$2,397	$36.38	$34.13 - $37.74
Q2 2018	66	$2,324	$33.60	$31.49 - $35.54
Q1 2018	147	$5	$31.58	$29.59 - $33.07