OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 1 Value ($000) $0 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 1 Value ($000) $0 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 1 Value ($000) $0 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 1 Value ($000) $0 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 1 Value ($000) $0 Avg Close $38.81 Range $34.94 - $41.48
Q1 2021
Shares 2,428 Value ($000) $79 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 2,428 Value ($000) $77 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 2,428 Value ($000) $73 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 2,428 Value ($000) $74 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 2,428 Value ($000) $75 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 2,428 Value ($000) $108 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 2,428 Value ($000) $110 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 2,428 Value ($000) $103 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 2,428 Value ($000) $105 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 2,428 Value ($000) $95 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 2,428 Value ($000) $88 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 2,428 Value ($000) $85 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 2,428 Value ($000) $80 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 2,428 Value ($000) $80 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 2,428 Value ($000) $87 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 2,428 Value ($000) $84 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 2,428 Value ($000) $85 Avg Close $34.83 Range $32.85 - $37.41
Q3 2016
Shares 1,214 Value ($000) $38 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 1,214 Value ($000) $40 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 1,214 Value ($000) $35 Avg Close $26.35 Range $23.37 - $28.74