Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,082 | $2,053 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 46,742 | $2,163 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 42,895 | $1,904 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 78,922 | $3,627 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 44,445 | $1,833 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 35,138 | $1,441 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 36,577 | $1,306 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 32,219 | $1,105 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 31,765 | $1,059 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 34,477 | $1,149 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 32,748 | $1,176 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 32,806 | $1,236 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 31,470 | $973 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 29,392 | $1,072 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 27,842 | $1,074 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 12,546 | $511 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 6,641 | $255 | $35.04 | $32.49 - $38.57 |
| Q3 2021 | 6,603 | $218 | $34.53 | $32.86 - $36.74 |
| Q2 2021 | 6,565 | $221 | $33.72 | $32.10 - $35.46 |
| Q1 2021 | 6,528 | $211 | $31.52 | $29.18 - $33.18 |
| Q4 2020 | 7,427 | $237 | $32.31 | $29.76 - $35.24 |
| Q2 2017 | 270 | $9,237 | $34.98 | $33.45 - $37.25 |