OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,939 Value ($000) $3,371 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 78,085 Value ($000) $3,613 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 77,822 Value ($000) $3,454 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 79,280 Value ($000) $3,644 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 80,376 Value ($000) $3,316 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 79,244 Value ($000) $3,251 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 99,652 Value ($000) $3,558 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 97,665 Value ($000) $3,350 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 93,669 Value ($000) $3,272 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 91,926 Value ($000) $3,064 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 90,892 Value ($000) $3,264 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 92,643 Value ($000) $3,489 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 86,940 Value ($000) $3 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 82,635 Value ($000) $3,013 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 82,000 Value ($000) $3,162 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 65,483 Value ($000) $2,670 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 56,117 Value ($000) $2,154 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 57,487 Value ($000) $1,895 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 64,792 Value ($000) $2,180 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 51,240 Value ($000) $1,658 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 26,885 Value ($000) $856 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 7,923 Value ($000) $238 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 9,140 Value ($000) $277 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 9,947 Value ($000) $306 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 13,716 Value ($000) $610 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 13,972 Value ($000) $634 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 12,953 Value ($000) $552 Avg Close $42.33 Range $40.42 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,939	$3,371	$44.60	$42.37 - $47.33
Q3 2025	78,085	$3,613	$44.77	$43.23 - $46.36
Q2 2025	77,822	$3,454	$44.37	$40.80 - $46.91
Q1 2025	79,280	$3,644	$43.52	$39.41 - $46.54
Q4 2024	80,376	$3,316	$41.63	$39.10 - $44.41
Q3 2024	79,244	$3,251	$38.81	$34.94 - $41.48
Q2 2024	99,652	$3,558	$35.11	$32.37 - $37.30
Q1 2024	97,665	$3,350	$33.57	$32.06 - $35.99
Q4 2023	93,669	$3,272	$34.50	$31.25 - $36.93
Q3 2023	91,926	$3,064	$35.04	$32.78 - $37.23
Q2 2023	90,892	$3,264	$36.82	$34.58 - $39.09
Q1 2023	92,643	$3,489	$37.61	$34.23 - $40.36
Q4 2022	86,940	$3	$37.92	$33.28 - $41.00
Q3 2022	82,635	$3,013	$40.35	$36.37 - $42.91
Q2 2022	82,000	$3,162	$39.74	$34.81 - $42.74
Q1 2022	65,483	$2,670	$37.92	$35.24 - $40.87
Q4 2021	56,117	$2,154	$35.04	$32.49 - $38.57
Q3 2021	57,487	$1,895	$34.53	$32.86 - $36.74
Q2 2021	64,792	$2,180	$33.72	$32.10 - $35.46
Q1 2021	51,240	$1,658	$31.52	$29.18 - $33.18
Q4 2020	26,885	$856	$32.31	$29.76 - $35.24
Q3 2020	7,923	$238	$31.47	$28.25 - $34.10
Q2 2020	9,140	$277	$30.91	$26.37 - $34.91
Q1 2020	9,947	$306	$40.44	$23.01 - $46.43
Q4 2019	13,716	$610	$43.20	$41.79 - $45.49
Q3 2019	13,972	$634	$43.32	$41.39 - $45.77
Q2 2019	12,953	$552	$42.33	$40.42 - $44.41