OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,261 Value ($000) $438 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 10,237 Value ($000) $474 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 11,045 Value ($000) $490 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 11,623 Value ($000) $534 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 4,825 Value ($000) $199 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 4,586 Value ($000) $188 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 4,378 Value ($000) $156 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 2,759 Value ($000) $95 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 2,604 Value ($000) $91 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 3,297 Value ($000) $110 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 2,414 Value ($000) $87 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 1,737 Value ($000) $65 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 1,406 Value ($000) $56 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 1,169 Value ($000) $43 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 838 Value ($000) $32 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 689 Value ($000) $28 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 501 Value ($000) $19 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 241 Value ($000) $8 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 233 Value ($000) $8 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 799 Value ($000) $26 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 868 Value ($000) $28 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 304 Value ($000) $9 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 349 Value ($000) $11 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 568 Value ($000) $17 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 1,546 Value ($000) $63 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 1,371 Value ($000) $59 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 1,371 Value ($000) $56 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 3,387 Value ($000) $142 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 193 Value ($000) $6 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 193 Value ($000) $6 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 193 Value ($000) $6 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 246 Value ($000) $5 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 339 Value ($000) $8 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 339 Value ($000) $10 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 286 Value ($000) $5 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 286 Value ($000) $8 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 193 Value ($000) $4 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 193 Value ($000) $4 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 193 Value ($000) $4 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 136 Value ($000) $3 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 39 Value ($000) $1 Avg Close $26.84 Range $24.15 - $29.40
Q2 2015
Shares 54 Value ($000) $1 Avg Close $31.12 Range $28.28 - $33.21