Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113,975 | $4,867 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 109,941 | $5,087 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 87,503 | $3,883 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 63,696 | $2,927 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 62,831 | $2,592 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 56,696 | $2,326 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 54,923 | $1,961 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 57,980 | $1,989 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 17,270 | $603 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 18,114 | $604 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 16,846 | $605 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 17,213 | $648 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 16,661 | $659 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 16,239 | $592 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 16,936 | $653 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 16,003 | $653 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 14,588 | $560 | $35.04 | $32.49 - $38.57 |
| Q3 2021 | 14,227 | $469 | $34.53 | $32.86 - $36.74 |
| Q2 2021 | 14,702 | $495 | $33.72 | $32.10 - $35.46 |
| Q1 2021 | 21,735 | $703 | $31.52 | $29.18 - $33.18 |
| Q4 2020 | 18,543 | $591 | $32.31 | $29.76 - $35.24 |