OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 170,600 Value ($000) $5,435 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 170,600 Value ($000) $5,116 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 170,600 Value ($000) $5,179 Avg Close $30.91 Range $26.37 - $34.91

Q3 2018

Shares 31,021 Value ($000) $1,127 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 31,021 Value ($000) $1,092 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 31,021 Value ($000) $1,017 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 31,021 Value ($000) $850 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 32,421 Value ($000) $1,168 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 32,421 Value ($000) $1,128 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 5,326 Value ($000) $174 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 5,119 Value ($000) $162 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 5,119 Value ($000) $162 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 4,948 Value ($000) $146 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 4,948 Value ($000) $124 Avg Close $26.35 Range $23.37 - $28.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	170,600	$5,435	$32.31	$29.76 - $35.24
Q3 2020	170,600	$5,116	$31.47	$28.25 - $34.10
Q2 2020	170,600	$5,179	$30.91	$26.37 - $34.91
Q3 2018	31,021	$1,127	$36.38	$34.13 - $37.74
Q2 2018	31,021	$1,092	$33.60	$31.49 - $35.54
Q1 2018	31,021	$1,017	$31.58	$29.59 - $33.07
Q4 2017	31,021	$850	$35.32	$32.60 - $37.32
Q3 2017	32,421	$1,168	$35.66	$33.95 - $36.67
Q2 2017	32,421	$1,128	$34.98	$33.45 - $37.25
Q1 2017	5,326	$174	$34.83	$32.85 - $37.41
Q4 2016	5,119	$162	$31.57	$29.57 - $34.23
Q3 2016	5,119	$162	$31.66	$29.91 - $33.10
Q2 2016	4,948	$146	$29.95	$27.27 - $32.75
Q1 2016	4,948	$124	$26.35	$23.37 - $28.74