OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,300 Value ($000) $573 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 24,068 Value ($000) $939 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 18,069 Value ($000) $656 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 18,069 Value ($000) $636 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 79,899 Value ($000) $2,618 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 74,510 Value ($000) $2,452 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 74,510 Value ($000) $2,684 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 74,510 Value ($000) $2,592 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 55,206 Value ($000) $1,931 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 11,000 Value ($000) $367 Avg Close $31.57 Range $29.57 - $34.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,300	$573	$41.42	$38.04 - $43.76
Q4 2018	24,068	$939	$38.39	$35.55 - $41.80
Q3 2018	18,069	$656	$36.38	$34.13 - $37.74
Q2 2018	18,069	$636	$33.60	$31.49 - $35.54
Q1 2018	79,899	$2,618	$31.58	$29.59 - $33.07
Q4 2017	74,510	$2,452	$35.32	$32.60 - $37.32
Q3 2017	74,510	$2,684	$35.66	$33.95 - $36.67
Q2 2017	74,510	$2,592	$34.98	$33.45 - $37.25
Q1 2017	55,206	$1,931	$34.83	$32.85 - $37.41
Q4 2016	11,000	$367	$31.57	$29.57 - $34.23