Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 366,758 | $15,661 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 356,485 | $16,495 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 340,427 | $15,108 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 332,894 | $15,300 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 270,637 | $11,164 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 263,489 | $10,808 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 271,788 | $9,703 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 277,160 | $9,507 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 308,525 | $10,147 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 443,702 | $14,789 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 478,225 | $17,173 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 398,524 | $15,008 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 353,082 | $13,964 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 261,368 | $9,529 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 174,963 | $6,747 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 111,845 | $4,561 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 92,221 | $3,539 | $35.04 | $32.49 - $38.57 |
| Q3 2021 | 79,051 | $2,606 | $34.53 | $32.86 - $36.74 |
| Q2 2021 | 61,178 | $2,059 | $33.72 | $32.10 - $35.46 |
| Q1 2021 | 33,511 | $1,084 | $31.52 | $29.18 - $33.18 |
| Q4 2020 | 26,479 | $844 | $32.31 | $29.76 - $35.24 |