OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 42,473 Value ($000) $1,289 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 43,639 Value ($000) $1,341 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 43,639 Value ($000) $1,941 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 43,639 Value ($000) $1,980 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 43,639 Value ($000) $1,857 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 43,639 Value ($000) $1,882 Avg Close $41.42 Range $38.04 - $43.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	42,473	$1,289	$30.91	$26.37 - $34.91
Q1 2020	43,639	$1,341	$40.44	$23.01 - $46.43
Q4 2019	43,639	$1,941	$43.20	$41.79 - $45.49
Q3 2019	43,639	$1,980	$43.32	$41.39 - $45.77
Q2 2019	43,639	$1,857	$42.33	$40.42 - $44.41
Q1 2019	43,639	$1,882	$41.42	$38.04 - $43.76