OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 84,997 Value ($000) $3,780 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 84,997 Value ($000) $3,857 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 84,997 Value ($000) $3,618 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 86,960 Value ($000) $3,749 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 65,492 Value ($000) $2,567 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 27,670 Value ($000) $1,004 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 15,895 Value ($000) $559 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 52,158 Value ($000) $1,708 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 52,158 Value ($000) $1,716 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 44,014 Value ($000) $1,585 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 44,014 Value ($000) $1,530 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 72,306 Value ($000) $2,530 Avg Close $34.83 Range $32.85 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	84,997	$3,780	$43.20	$41.79 - $45.49
Q3 2019	84,997	$3,857	$43.32	$41.39 - $45.77
Q2 2019	84,997	$3,618	$42.33	$40.42 - $44.41
Q1 2019	86,960	$3,749	$41.42	$38.04 - $43.76
Q4 2018	65,492	$2,567	$38.39	$35.55 - $41.80
Q3 2018	27,670	$1,004	$36.38	$34.13 - $37.74
Q2 2018	15,895	$559	$33.60	$31.49 - $35.54
Q1 2018	52,158	$1,708	$31.58	$29.59 - $33.07
Q4 2017	52,158	$1,716	$35.32	$32.60 - $37.32
Q3 2017	44,014	$1,585	$35.66	$33.95 - $36.67
Q2 2017	44,014	$1,530	$34.98	$33.45 - $37.25
Q1 2017	72,306	$2,530	$34.83	$32.85 - $37.41