OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,194 Value ($000) $310 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 7,559 Value ($000) $296 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 8,551 Value ($000) $311 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 8,559 Value ($000) $301 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 8,369 Value ($000) $274 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 8,369 Value ($000) $275 Avg Close $35.32 Range $32.60 - $37.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,194	$310	$41.42	$38.04 - $43.76
Q4 2018	7,559	$296	$38.39	$35.55 - $41.80
Q3 2018	8,551	$311	$36.38	$34.13 - $37.74
Q2 2018	8,559	$301	$33.60	$31.49 - $35.54
Q1 2018	8,369	$274	$31.58	$29.59 - $33.07
Q4 2017	8,369	$275	$35.32	$32.60 - $37.32