OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,050 Value ($000) $34 Avg Close $31.52 Range $29.18 - $33.18
Q2 2020
Shares 1,050 Value ($000) $32 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 1,050 Value ($000) $32 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 1,050 Value ($000) $47 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 1,050 Value ($000) $48 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 1,050 Value ($000) $45 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 1,050 Value ($000) $45 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 1,086 Value ($000) $42 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 1,086 Value ($000) $39 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 1,086 Value ($000) $38 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 1,050 Value ($000) $34 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 1,050 Value ($000) $34 Avg Close $35.32 Range $32.60 - $37.32