OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 600 Value ($000) $28 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 600 Value ($000) $25 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 600 Value ($000) $25 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 600 Value ($000) $21 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 600 Value ($000) $21 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 600 Value ($000) $21 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 600 Value ($000) $20 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 600 Value ($000) $22 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 600 Value ($000) $23 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 600 Value ($000) $24 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 600 Value ($000) $22 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 600 Value ($000) $23 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 600 Value ($000) $24 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 600 Value ($000) $23 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 600 Value ($000) $20 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 600 Value ($000) $20 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 600 Value ($000) $19 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 600 Value ($000) $19 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 600 Value ($000) $18 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 600 Value ($000) $18 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 600 Value ($000) $18 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 600 Value ($000) $27 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 600 Value ($000) $27 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 600 Value ($000) $26 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 600 Value ($000) $26 Avg Close $41.42 Range $38.04 - $43.76