Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,460,674 | $62,371 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 975,013 | $45,114 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 1,724,900 | $77 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 755,981 | $35 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 861,851 | $36 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 1,228,306 | $50 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 1,324,193 | $47 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 1,297,875 | $45 | $33.57 | $32.06 - $35.99 |
| Q3 2023 | 65,985 | $2 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 8,878 | $0 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 727,400 | $27 | $37.61 | $34.23 - $40.36 |
| Q2 2022 | 21,964 | $847 | $39.74 | $34.81 - $42.74 |
| Q4 2021 | 1,068,127 | $40,995 | $35.04 | $32.49 - $38.57 |
| Q3 2021 | 1,015,256 | $33,463 | $34.53 | $32.86 - $36.74 |
| Q2 2021 | 785,629 | $26,436 | $33.72 | $32.10 - $35.46 |
| Q4 2020 | 222,316 | $7,083 | $32.31 | $29.76 - $35.24 |
| Q3 2020 | 34,673 | $1,040 | $31.47 | $28.25 - $34.10 |
| Q2 2020 | 71,635 | $2,175 | $30.91 | $26.37 - $34.91 |
| Q1 2020 | 24,164 | $743 | $40.44 | $23.01 - $46.43 |
| Q2 2019 | 143,443 | $6,105 | $42.33 | $40.42 - $44.41 |
| Q1 2019 | 116,336 | $5,016 | $41.42 | $38.04 - $43.76 |
| Q4 2018 | 123,354 | $4,834 | $38.39 | $35.55 - $41.80 |