OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,467 Value ($000) $276 Avg Close $44.60 Range $42.37 - $47.33

Q4 2023

Shares 5,881 Value ($000) $205 Avg Close $34.50 Range $31.25 - $36.93

Q1 2022

Shares 7,688 Value ($000) $311 Avg Close $37.92 Range $35.24 - $40.87

Q2 2020

Shares 4,598 Value ($000) $140,000 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 10,223 Value ($000) $314,000 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 10,130 Value ($000) $450,000 Avg Close $43.20 Range $41.79 - $45.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,467	$276	$44.60	$42.37 - $47.33
Q4 2023	5,881	$205	$34.50	$31.25 - $36.93
Q1 2022	7,688	$311	$37.92	$35.24 - $40.87
Q2 2020	4,598	$140,000	$30.91	$26.37 - $34.91
Q1 2020	10,223	$314,000	$40.44	$23.01 - $46.43
Q4 2019	10,130	$450,000	$43.20	$41.79 - $45.49