OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,215 Value ($000) $223 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 5,155 Value ($000) $239 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 5,155 Value ($000) $229 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 5,155 Value ($000) $237 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 5,280 Value ($000) $218 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 5,280 Value ($000) $217 Avg Close $38.81 Range $34.94 - $41.48
Q4 2022
Shares 5,155 Value ($000) $204 Avg Close $37.92 Range $33.28 - $41.00
Q1 2022
Shares 5,155 Value ($000) $210 Avg Close $37.92 Range $35.24 - $40.87
Q4 2019
Shares 6,000 Value ($000) $267 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 6,000 Value ($000) $272 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 12,000 Value ($000) $510 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 6,000 Value ($000) $259 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 6,000 Value ($000) $235 Avg Close $38.39 Range $35.55 - $41.80