OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,169 Value ($000) $4 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 90,314 Value ($000) $4 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 93,832 Value ($000) $4 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 91,460 Value ($000) $4 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 87,890 Value ($000) $4 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 87,340 Value ($000) $4 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 86,980 Value ($000) $3 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 89,275 Value ($000) $3 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 91,491 Value ($000) $3 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 90,606 Value ($000) $3 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 90,145 Value ($000) $3 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 87,295 Value ($000) $3 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 86,675 Value ($000) $3 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 85,575 Value ($000) $3,120 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 84,475 Value ($000) $3,257 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 73,543 Value ($000) $2,999 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 72,378 Value ($000) $2,778 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 71,898 Value ($000) $2,370 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 69,469 Value ($000) $2,338 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 73,299 Value ($000) $2,372 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 76,569 Value ($000) $2,439 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 76,329 Value ($000) $2,289 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 76,459 Value ($000) $2,321 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 85,624 Value ($000) $2,631 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 51,304 Value ($000) $2,281 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 47,814 Value ($000) $2,170 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 98,345 Value ($000) $4,186 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 98,425 Value ($000) $4,244 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 97,604 Value ($000) $3,825 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 95,697 Value ($000) $3,476 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 63,070 Value ($000) $2,221 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 38,727 Value ($000) $1,269 Avg Close $31.58 Range $29.59 - $33.07