OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,136 Value ($000) $347 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 8,275 Value ($000) $383 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 7,914 Value ($000) $351 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 8,243 Value ($000) $379 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 7,004 Value ($000) $289 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 6,722 Value ($000) $276 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 6,438 Value ($000) $230 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 6,756 Value ($000) $232 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 6,531 Value ($000) $228 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 7,618 Value ($000) $254 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 13,346 Value ($000) $479 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 13,894 Value ($000) $523 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 11,127 Value ($000) $440 Avg Close $37.92 Range $33.28 - $41.00